BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 128,400 Value ($000) $217 Avg Close $1.67 Range $1.40 - $1.96

Q3 2018

Shares 137,500 Value ($000) $400 Avg Close $2.92 Range $2.44 - $3.45

Q2 2018

Shares 334,932 Value ($000) $1,115 Avg Close $3.74 Range $2.47 - $4.62

Q1 2018

Shares 109,559 Value ($000) $300 Avg Close $2.77 Range $2.26 - $3.38

Q4 2017

Shares 163,100 Value ($000) $489 Avg Close $2.81 Range $2.19 - $3.44

Q3 2017

Shares 66,400 Value ($000) $200 Avg Close $2.50 Range $2.03 - $3.01

Q3 2016

Shares 771,300 Value ($000) $3,278 Avg Close $4.61 Range $3.42 - $5.89

Q2 2016

Shares 781,249 Value ($000) $4,523 Avg Close $4.76 Range $3.50 - $6.81

Q1 2016

Shares 1,492,300 Value ($000) $5,924 Avg Close $2.50 Range $1.03 - $3.96

Q4 2015

Shares 1,283,860 Value ($000) $4,160 Avg Close $3.73 Range $2.38 - $5.02

Q3 2015

Shares 1,129,400 Value ($000) $3,614 Avg Close $7.20 Range $2.78 - $14.51

Q2 2015

Shares 75,400 Value ($000) $1,175 Avg Close $16.33 Range $14.43 - $18.62

Q1 2015

Shares 196,898 Value ($000) $3,111 Avg Close $14.54 Range $12.06 - $18.26

Q4 2013

Shares 7,800 Value ($000) $305 Avg Close $33.88 Range $31.96 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	128,400	$217	$1.67	$1.40 - $1.96
Q3 2018	137,500	$400	$2.92	$2.44 - $3.45
Q2 2018	334,932	$1,115	$3.74	$2.47 - $4.62
Q1 2018	109,559	$300	$2.77	$2.26 - $3.38
Q4 2017	163,100	$489	$2.81	$2.19 - $3.44
Q3 2017	66,400	$200	$2.50	$2.03 - $3.01
Q3 2016	771,300	$3,278	$4.61	$3.42 - $5.89
Q2 2016	781,249	$4,523	$4.76	$3.50 - $6.81
Q1 2016	1,492,300	$5,924	$2.50	$1.03 - $3.96
Q4 2015	1,283,860	$4,160	$3.73	$2.38 - $5.02
Q3 2015	1,129,400	$3,614	$7.20	$2.78 - $14.51
Q2 2015	75,400	$1,175	$16.33	$14.43 - $18.62
Q1 2015	196,898	$3,111	$14.54	$12.06 - $18.26
Q4 2013	7,800	$305	$33.88	$31.96 - $35.89