BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619,365 Value ($000) $2,005 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 646,800 Value ($000) $1,513 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 647,511 Value ($000) $1,160 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 838,882 Value ($000) $1,860 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 843,072 Value ($000) $2,165 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 2,781,322 Value ($000) $8,312 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 2,750,701 Value ($000) $9,524 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 2,697,863 Value ($000) $9,741 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 1,256,091 Value ($000) $4,165 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 1,277,472 Value ($000) $5,651 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 1,134,842 Value ($000) $3,703 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 1,132,212 Value ($000) $4,243 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 2,243,478 Value ($000) $774 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 2,243,478 Value ($000) $1,137 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 1,724,345 Value ($000) $409 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 850,028 Value ($000) $1,226 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 1,251,579 Value ($000) $1,852 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 324,579 Value ($000) $503 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 289,712 Value ($000) $492 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 290,026 Value ($000) $512 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 406,738 Value ($000) $1,180 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 128,046 Value ($000) $426 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 93,294 Value ($000) $255 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 89,648 Value ($000) $270 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 87,098 Value ($000) $262 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 85,707 Value ($000) $208 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 85,768 Value ($000) $292 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 83,144 Value ($000) $406 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 86,501 Value ($000) $367 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 94,848 Value ($000) $547 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 101,272 Value ($000) $401 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 101,798 Value ($000) $330 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 102,298 Value ($000) $326 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 1,753,149 Value ($000) $27,308 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 1,694,513 Value ($000) $26,761 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 856,644 Value ($000) $14,280 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 1,976,168 Value ($000) $74,696 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 1,949,063 Value ($000) $89,698 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 2,180,631 Value ($000) $89,951 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 2,188,904 Value ($000) $85,710 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 2,171,058 Value ($000) $89,742 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 1,876,801 Value ($000) $67,678 Avg Close $31.51 Range $28.60 - $34.64