BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,987 Value ($000) $0 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 87,987 Value ($000) $0 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 87,987 Value ($000) $0 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 87,987 Value ($000) $0 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 87,987 Value ($000) $0 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 87,987 Value ($000) $0 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 78,177 Value ($000) $0 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 66,241 Value ($000) $0 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 66,241 Value ($000) $0 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 66,241 Value ($000) $0 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 28,241 Value ($000) $0 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 28,241 Value ($000) $0 Avg Close $3.90 Range $2.89 - $4.44
Q1 2020
Shares 73,402 Value ($000) $17 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 74,136 Value ($000) $106 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 55,645 Value ($000) $82 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 72,215 Value ($000) $112 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 122,211 Value ($000) $206 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 93,738 Value ($000) $162 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 92,629 Value ($000) $268 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 41,775 Value ($000) $140 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 41,883 Value ($000) $114 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 42,179 Value ($000) $126 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 42,510 Value ($000) $128 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 42,616 Value ($000) $103 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 42,706 Value ($000) $145 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 1,862,663 Value ($000) $9,115 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 2,192,882 Value ($000) $9,323 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 2,179,843 Value ($000) $12,564 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 2,156,258 Value ($000) $8,509 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 2,022,478 Value ($000) $6,562 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 2,132,595 Value ($000) $6,790 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 3,268,324 Value ($000) $50,802 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 2,025,069 Value ($000) $31,933 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 1,742,197 Value ($000) $29,006 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 2,078,150 Value ($000) $78,583 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 2,175,630 Value ($000) $100,144 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 1,361,520 Value ($000) $55,717 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 913,017 Value ($000) $35,838 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 875,298 Value ($000) $36,114 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 865,333 Value ($000) $31,230 Avg Close $31.51 Range $28.60 - $34.64