BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 37,800 Value ($000) $113 Avg Close $3.31 Range $2.79 - $3.73

Q3 2023

Shares 42,000 Value ($000) $186 Avg Close $3.74 Range $2.95 - $4.30

Q2 2016

Shares 18,200 Value ($000) $105 Avg Close $4.76 Range $3.50 - $6.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	37,800	$113	$3.31	$2.79 - $3.73
Q3 2023	42,000	$186	$3.74	$2.95 - $4.30
Q2 2016	18,200	$105	$4.76	$3.50 - $6.81