BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 14,900 Value ($000) $36 Avg Close $2.84 Range $2.05 - $3.46

Q1 2017

Shares 14,900 Value ($000) $51 Avg Close $3.71 Range $2.87 - $4.96

Q4 2016

Shares 14,900 Value ($000) $75 Avg Close $4.14 Range $3.43 - $5.35

Q3 2016

Shares 14,900 Value ($000) $63 Avg Close $4.61 Range $3.42 - $5.89

Q2 2016

Shares 14,900 Value ($000) $86 Avg Close $4.76 Range $3.50 - $6.81

Q1 2016

Shares 14,900 Value ($000) $76 Avg Close $2.50 Range $1.03 - $3.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	14,900	$36	$2.84	$2.05 - $3.46
Q1 2017	14,900	$51	$3.71	$2.87 - $4.96
Q4 2016	14,900	$75	$4.14	$3.43 - $5.35
Q3 2016	14,900	$63	$4.61	$3.42 - $5.89
Q2 2016	14,900	$86	$4.76	$3.50 - $6.81
Q1 2016	14,900	$76	$2.50	$1.03 - $3.96