BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,287,145 Value ($000) $33,321 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 3,723,040 Value ($000) $8,723 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 2,053,413 Value ($000) $3,672 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 1,979,515 Value ($000) $4,387 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 1,967,816 Value ($000) $5,063 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 2,156,170 Value ($000) $6,348 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 2,102,217 Value ($000) $7,282 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 2,127,050 Value ($000) $7,686 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 2,065,196 Value ($000) $6,860 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 2,040,339 Value ($000) $9,040 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 1,960,567 Value ($000) $6,401 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 1,431,964 Value ($000) $5,365 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 450,056 Value ($000) $155 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 389,736 Value ($000) $197 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 1,611,355 Value ($000) $379 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 1,617,409 Value ($000) $2,335 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 1,779,364 Value ($000) $2,634 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 1,870,397 Value ($000) $2,908 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 1,880,738 Value ($000) $3,196 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 1,921,138 Value ($000) $3,390 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 1,993,768 Value ($000) $5,787 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 977,032 Value ($000) $3,248 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 939,232 Value ($000) $2,574 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 951,453 Value ($000) $2,865 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 985,317 Value ($000) $2,964 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 1,007,752 Value ($000) $2,447 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 1,012,457 Value ($000) $3,447 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 963,966 Value ($000) $4,716 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 1,072,824 Value ($000) $4,546 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 1,399,820 Value ($000) $8,084 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 1,491,597 Value ($000) $5,916 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 1,614,308 Value ($000) $5,206 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 2,304,598 Value ($000) $7,340 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 2,417,873 Value ($000) $37,630 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 2,275,205 Value ($000) $35,983 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 2,419,728 Value ($000) $40,362 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 2,149,101 Value ($000) $81,441 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 1,989,067 Value ($000) $91,970 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 1,809,253 Value ($000) $74,616 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 1,608,841 Value ($000) $63,051 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 1,636,167 Value ($000) $67,665 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 1,856,243 Value ($000) $66,687 Avg Close $31.51 Range $28.60 - $34.64