BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,068 Value ($000) $52 Avg Close $3.46 Range $3.03 - $3.95

Q1 2024

Shares 19,277 Value ($000) $70 Avg Close $3.12 Range $2.81 - $3.53

Q4 2023

Shares 24,887 Value ($000) $83 Avg Close $3.71 Range $2.90 - $4.45

Q3 2023

Shares 24,887 Value ($000) $110 Avg Close $3.74 Range $2.95 - $4.30

Q2 2023

Shares 24,887 Value ($000) $81 Avg Close $3.34 Range $2.76 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,068	$52	$3.46	$3.03 - $3.95
Q1 2024	19,277	$70	$3.12	$2.81 - $3.53
Q4 2023	24,887	$83	$3.71	$2.90 - $4.45
Q3 2023	24,887	$110	$3.74	$2.95 - $4.30
Q2 2023	24,887	$81	$3.34	$2.76 - $3.95