BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 217,522 Value ($000) $696 Avg Close $7.20 Range $2.78 - $14.51

Q2 2015

Shares 32,407 Value ($000) $505 Avg Close $16.33 Range $14.43 - $18.62

Q4 2014

Shares 35,808 Value ($000) $595 Avg Close $22.88 Range $11.41 - $34.17

Q3 2014

Shares 14,564 Value ($000) $551 Avg Close $37.50 Range $33.39 - $40.75

Q2 2014

Shares 21,212 Value ($000) $979 Avg Close $36.91 Range $35.21 - $40.61

Q1 2014

Shares 25,500 Value ($000) $1,049 Avg Close $32.34 Range $30.20 - $35.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	217,522	$696	$7.20	$2.78 - $14.51
Q2 2015	32,407	$505	$16.33	$14.43 - $18.62
Q4 2014	35,808	$595	$22.88	$11.41 - $34.17
Q3 2014	14,564	$551	$37.50	$33.39 - $40.75
Q2 2014	21,212	$979	$36.91	$35.21 - $40.61
Q1 2014	25,500	$1,049	$32.34	$30.20 - $35.71