BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,195 Value ($000) $62 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 19,195 Value ($000) $45 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 19,195 Value ($000) $34 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 19,195 Value ($000) $43 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 19,195 Value ($000) $50 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 19,195 Value ($000) $57 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 19,195 Value ($000) $67 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 19,195 Value ($000) $70 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 19,195 Value ($000) $64 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 19,195 Value ($000) $85 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 19,195 Value ($000) $63 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 19,195 Value ($000) $72 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 19,295 Value ($000) $7 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 19,295 Value ($000) $10 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 19,295 Value ($000) $4 Avg Close $0.88 Range $0.18 - $1.54
Q2 2017
Shares 350 Value ($000) $0 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 475 Value ($000) $1 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 550 Value ($000) $2 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 550 Value ($000) $2 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 4,350 Value ($000) $25 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 4,450 Value ($000) $17 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 4,650 Value ($000) $15 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 4,825 Value ($000) $15 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 5,250 Value ($000) $81 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 5,250 Value ($000) $82 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 5,850 Value ($000) $97 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 8,695 Value ($000) $328 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 8,695 Value ($000) $401 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 8,995 Value ($000) $369 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 9,370 Value ($000) $366 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 8,575 Value ($000) $353 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 9,575 Value ($000) $345 Avg Close $31.51 Range $28.60 - $34.64