BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,400 Value ($000) $16 Avg Close $1.18 Range $0.95 - $1.46

Q1 2017

Shares 52,800 Value ($000) $180 Avg Close $3.71 Range $2.87 - $4.96

Q2 2016

Shares 41,500 Value ($000) $241 Avg Close $4.76 Range $3.50 - $6.81

Q3 2015

Shares 49,723 Value ($000) $159 Avg Close $7.20 Range $2.78 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,400	$16	$1.18	$0.95 - $1.46
Q1 2017	52,800	$180	$3.71	$2.87 - $4.96
Q2 2016	41,500	$241	$4.76	$3.50 - $6.81
Q3 2015	49,723	$159	$7.20	$2.78 - $14.51