BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,335,366 Value ($000) $33,383 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 10,158,364 Value ($000) $23,771 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 10,710,876 Value ($000) $19,172 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 9,972,539 Value ($000) $22,239 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 7,149,053 Value ($000) $18,445 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 7,277,200 Value ($000) $21,613 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 7,155,753 Value ($000) $24,902 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 6,361,750 Value ($000) $23,093 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 7,010,065 Value ($000) $23,273 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 2,945,537 Value ($000) $12,990 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 1,051,792 Value ($000) $3,429 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 231,478 Value ($000) $868 Avg Close $3.90 Range $2.89 - $4.44
Q1 2020
Shares 71,810 Value ($000) $17 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 71,810 Value ($000) $104 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 71,810 Value ($000) $106 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 71,810 Value ($000) $111 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 51,710 Value ($000) $87 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 11,600 Value ($000) $20 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 11,600 Value ($000) $34 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 10,800 Value ($000) $36 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 10,000 Value ($000) $27 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 10,000 Value ($000) $30 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 10,000 Value ($000) $30 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 10,000 Value ($000) $24 Avg Close $2.84 Range $2.05 - $3.46
Q3 2015
Shares 19,251 Value ($000) $62 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 17,443 Value ($000) $272 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 14,537 Value ($000) $230 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 14,715 Value ($000) $245 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 14,247 Value ($000) $540 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 12,514 Value ($000) $578 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 12,273 Value ($000) $506 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 16,114 Value ($000) $632 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 15,477 Value ($000) $640 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 16,824 Value ($000) $604 Avg Close $31.51 Range $28.60 - $34.64