BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 22,891 Value ($000) $73 Avg Close $7.20 Range $2.78 - $14.51

Q2 2014

Shares 9,472 Value ($000) $437 Avg Close $36.91 Range $35.21 - $40.61

Q3 2013

Shares 13,216 Value ($000) $545 Avg Close $33.58 Range $29.59 - $35.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	22,891	$73	$7.20	$2.78 - $14.51
Q2 2014	9,472	$437	$36.91	$35.21 - $40.61
Q3 2013	13,216	$545	$33.58	$29.59 - $35.71