BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $0 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 10,000 Value ($000) $0 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 10,000 Value ($000) $0 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 10,000 Value ($000) $0 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 10,000 Value ($000) $0 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 10,000 Value ($000) $0 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 10,000 Value ($000) $0 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 10,000 Value ($000) $0 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 10,000 Value ($000) $0 Avg Close $3.74 Range $2.95 - $4.30
Q2 2015
Shares 13,152 Value ($000) $205 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 11,452 Value ($000) $181 Avg Close $14.54 Range $12.06 - $18.26
Q3 2014
Shares 8,249 Value ($000) $312 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 8,249 Value ($000) $381 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 8,249 Value ($000) $339 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 8,249 Value ($000) $323 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 8,749 Value ($000) $361 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 6,472 Value ($000) $233 Avg Close $31.51 Range $28.60 - $34.64