BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,401,310 Value ($000) $7,768 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 1,124,821 Value ($000) $2,633 Avg Close $2.14 Range $1.76 - $2.62
Q4 2024
Shares 7,292,025 Value ($000) $18,782 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 4,870,523 Value ($000) $14,480 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 1,423,628 Value ($000) $5 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 4,072,572 Value ($000) $15 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 955,204 Value ($000) $3 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 3,685,910 Value ($000) $16 Avg Close $3.74 Range $2.95 - $4.30
Q1 2023
Shares 3,958,698 Value ($000) $15 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 1,590,481 Value ($000) $549 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 5,036,971 Value ($000) $2,555 Avg Close $0.34 Range $0.20 - $0.72
Q3 2018
Shares 6,153,462 Value ($000) $17,891 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 2,119,475 Value ($000) $7,058 Avg Close $3.74 Range $2.47 - $4.62