BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,103,473 Value ($000) $16,484 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 12,566,332 Value ($000) $29,405 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 13,299,510 Value ($000) $23,806 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 11,999,494 Value ($000) $26,759 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 11,379,373 Value ($000) $29,359 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 10,940,838 Value ($000) $32,494 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 11,104,868 Value ($000) $38,645 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 13,713,748 Value ($000) $49,781 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 12,945,308 Value ($000) $42,978 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 10,559,140 Value ($000) $46,566 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 5,683,710 Value ($000) $18,529 Avg Close $3.34 Range $2.76 - $3.95