BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,869,550 Value ($000) $6,926 Avg Close $1.74 Range $1.35 - $2.22

Q1 2025

Shares 9,959,894 Value ($000) $22,211 Avg Close $2.35 Range $1.87 - $2.77

Q4 2024

Shares 2,629,969 Value ($000) $6,785 Avg Close $2.78 Range $2.15 - $3.37

Q3 2024

Shares 3,543,336 Value ($000) $10,524 Avg Close $3.31 Range $2.79 - $3.73

Q2 2024

Shares 2,919,963 Value ($000) $10,161 Avg Close $3.46 Range $3.03 - $3.95

Q1 2024

Shares 1,761,641 Value ($000) $6,395 Avg Close $3.12 Range $2.81 - $3.53

Q4 2023

Shares 1,408,863 Value ($000) $4,677 Avg Close $3.71 Range $2.90 - $4.45

Q3 2023

Shares 153,590 Value ($000) $677 Avg Close $3.74 Range $2.95 - $4.30

Q2 2023

Shares 567,825 Value ($000) $1,851 Avg Close $3.34 Range $2.76 - $3.95

Q1 2023

Shares 90,900 Value ($000) $341 Avg Close $3.90 Range $2.89 - $4.44

Q4 2019

Shares 374,862 Value ($000) $544 Avg Close $1.18 Range $0.95 - $1.46

Q3 2019

Shares 149,653 Value ($000) $221 Avg Close $1.37 Range $1.10 - $1.70

Q1 2019

Shares 2,165,092 Value ($000) $3,659 Avg Close $1.67 Range $1.40 - $1.96

Q4 2018

Shares 134,084 Value ($000) $237 Avg Close $1.95 Range $1.32 - $2.98

Q3 2018

Shares 2,291,067 Value ($000) $6,652 Avg Close $2.92 Range $2.44 - $3.45

Q4 2017

Shares 28,078 Value ($000) $84 Avg Close $2.81 Range $2.19 - $3.44

Q4 2016

Shares 417,964 Value ($000) $2,040 Avg Close $4.14 Range $3.43 - $5.35

Q2 2016

Shares 87,942 Value ($000) $509 Avg Close $4.76 Range $3.50 - $6.81

Q1 2016

Shares 517,447 Value ($000) $2,052 Avg Close $2.50 Range $1.03 - $3.96

Q4 2015

Shares 186,459 Value ($000) $604 Avg Close $3.73 Range $2.38 - $5.02

Q3 2015

Shares 172,976 Value ($000) $554 Avg Close $7.20 Range $2.78 - $14.51

Q1 2015

Shares 29,368 Value ($000) $464 Avg Close $14.54 Range $12.06 - $18.26

Q4 2014

Shares 306,596 Value ($000) $5,094 Avg Close $22.88 Range $11.41 - $34.17

Q3 2014

Shares 255,191 Value ($000) $9,646 Avg Close $37.50 Range $33.39 - $40.75

Q2 2014

Shares 679,434 Value ($000) $31,373 Avg Close $36.91 Range $35.21 - $40.61

Q1 2014

Shares 42,498 Value ($000) $1,748 Avg Close $32.34 Range $30.20 - $35.71

Q4 2013

Shares 89,974 Value ($000) $3,523 Avg Close $33.88 Range $31.96 - $35.89

Q3 2013

Shares 23,051 Value ($000) $951 Avg Close $33.58 Range $29.59 - $35.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,869,550	$6,926	$1.74	$1.35 - $2.22
Q1 2025	9,959,894	$22,211	$2.35	$1.87 - $2.77
Q4 2024	2,629,969	$6,785	$2.78	$2.15 - $3.37
Q3 2024	3,543,336	$10,524	$3.31	$2.79 - $3.73
Q2 2024	2,919,963	$10,161	$3.46	$3.03 - $3.95
Q1 2024	1,761,641	$6,395	$3.12	$2.81 - $3.53
Q4 2023	1,408,863	$4,677	$3.71	$2.90 - $4.45
Q3 2023	153,590	$677	$3.74	$2.95 - $4.30
Q2 2023	567,825	$1,851	$3.34	$2.76 - $3.95
Q1 2023	90,900	$341	$3.90	$2.89 - $4.44
Q4 2019	374,862	$544	$1.18	$0.95 - $1.46
Q3 2019	149,653	$221	$1.37	$1.10 - $1.70
Q1 2019	2,165,092	$3,659	$1.67	$1.40 - $1.96
Q4 2018	134,084	$237	$1.95	$1.32 - $2.98
Q3 2018	2,291,067	$6,652	$2.92	$2.44 - $3.45
Q4 2017	28,078	$84	$2.81	$2.19 - $3.44
Q4 2016	417,964	$2,040	$4.14	$3.43 - $5.35
Q2 2016	87,942	$509	$4.76	$3.50 - $6.81
Q1 2016	517,447	$2,052	$2.50	$1.03 - $3.96
Q4 2015	186,459	$604	$3.73	$2.38 - $5.02
Q3 2015	172,976	$554	$7.20	$2.78 - $14.51
Q1 2015	29,368	$464	$14.54	$12.06 - $18.26
Q4 2014	306,596	$5,094	$22.88	$11.41 - $34.17
Q3 2014	255,191	$9,646	$37.50	$33.39 - $40.75
Q2 2014	679,434	$31,373	$36.91	$35.21 - $40.61
Q1 2014	42,498	$1,748	$32.34	$30.20 - $35.71
Q4 2013	89,974	$3,523	$33.88	$31.96 - $35.89
Q3 2013	23,051	$951	$33.58	$29.59 - $35.71