BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,098 Value ($000) $84 Avg Close $2.79 Range $2.18 - $3.32

Q3 2025

Shares 121,999 Value ($000) $286 Avg Close $2.14 Range $1.76 - $2.62

Q2 2025

Shares 41,306 Value ($000) $0 Avg Close $1.74 Range $1.35 - $2.22

Q2 2023

Shares 202 Value ($000) $0 Avg Close $3.34 Range $2.76 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,098	$84	$2.79	$2.18 - $3.32
Q3 2025	121,999	$286	$2.14	$1.76 - $2.62
Q2 2025	41,306	$0	$1.74	$1.35 - $2.22
Q2 2023	202	$0	$3.34	$2.76 - $3.95