BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177,794 Value ($000) $4,716 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 1,007,267 Value ($000) $2,924 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 1,802,016 Value ($000) $4,150 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 1,514,562 Value ($000) $4,475 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 349,771 Value ($000) $909 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 337,705 Value ($000) $1,013 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 767,350 Value ($000) $3,219 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 668,488 Value ($000) $2,862 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 331,070 Value ($000) $1,095 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 258,286 Value ($000) $1,139 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 204,643 Value ($000) $668 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 204,592 Value ($000) $768 Avg Close $3.90 Range $2.89 - $4.44
Q1 2020
Shares 54,000 Value ($000) $12 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 54,000 Value ($000) $77 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 54,000 Value ($000) $79 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 54,000 Value ($000) $83 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 54,000 Value ($000) $91 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 27,826 Value ($000) $49 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 56,742 Value ($000) $164 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 207,433 Value ($000) $688 Avg Close $3.74 Range $2.47 - $4.62