BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,650,191 Value ($000) $2,420 Avg Close $1.18 Range $0.95 - $1.46

Q3 2019

Shares 1,616,391 Value ($000) $2,478 Avg Close $1.37 Range $1.10 - $1.70

Q2 2019

Shares 1,601,391 Value ($000) $2,483 Avg Close $1.73 Range $1.35 - $2.21

Q1 2019

Shares 1,668,947 Value ($000) $3,789 Avg Close $1.67 Range $1.40 - $1.96

Q4 2018

Shares 1,609,747 Value ($000) $3,880 Avg Close $1.95 Range $1.32 - $2.98

Q3 2018

Shares 1,835,947 Value ($000) $6,884 Avg Close $2.92 Range $2.44 - $3.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,650,191	$2,420	$1.18	$0.95 - $1.46
Q3 2019	1,616,391	$2,478	$1.37	$1.10 - $1.70
Q2 2019	1,601,391	$2,483	$1.73	$1.35 - $2.21
Q1 2019	1,668,947	$3,789	$1.67	$1.40 - $1.96
Q4 2018	1,609,747	$3,880	$1.95	$1.32 - $2.98
Q3 2018	1,835,947	$6,884	$2.92	$2.44 - $3.45