BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,577,244 Value ($000) $55,721 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 3,603,709 Value ($000) $56,913 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 2,640,621 Value ($000) $43,976 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 2,774,189 Value ($000) $104,824 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 2,581,727 Value ($000) $119,099 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 2,678,656 Value ($000) $110,316 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 2,709,761 Value ($000) $106,087 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 2,423,925 Value ($000) $100,186 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 2,412,381 Value ($000) $86,976 Avg Close $31.51 Range $28.60 - $34.64