BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,111 Value ($000) $1,149 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 389,755 Value ($000) $913 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 405,814 Value ($000) $728 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 378,093 Value ($000) $838 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 305,694 Value ($000) $786 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 337,231 Value ($000) $1,007 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 367,334 Value ($000) $1,273 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 428,421 Value ($000) $1,547 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 551,357 Value ($000) $1,823 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 382,612 Value ($000) $1,687 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 378,170 Value ($000) $1,233 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 293,697 Value ($000) $1,102 Avg Close $3.90 Range $2.89 - $4.44
Q1 2020
Shares 915,469 Value ($000) $218 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 1,363,744 Value ($000) $1,964 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 981,906 Value ($000) $1,454 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 961,791 Value ($000) $1,494 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 1,224,804 Value ($000) $2,081 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 1,224,758 Value ($000) $2,161 Avg Close $1.95 Range $1.32 - $2.98