BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,498,362 Value ($000) $8,079 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 13,463,462 Value ($000) $31,524 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 20,352,863 Value ($000) $36,440 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 23,140,826 Value ($000) $51,509 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 14,807,536 Value ($000) $38,164 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 11,642,599 Value ($000) $34,605 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 10,134,850 Value ($000) $35,241 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 9,418,024 Value ($000) $34,150 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 10,458,882 Value ($000) $34,706 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 9,398,753 Value ($000) $41,451 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 6,423,904 Value ($000) $20,950 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 1,459,688 Value ($000) $5 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 57,483 Value ($000) $20 Avg Close $0.46 Range $0.31 - $0.57
Q4 2019
Shares 992,292 Value ($000) $1,439 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 323,852 Value ($000) $479 Avg Close $1.37 Range $1.10 - $1.70
Q4 2018
Shares 29,583 Value ($000) $52 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 484,400 Value ($000) $1,410 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 207,500 Value ($000) $691 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 300,047 Value ($000) $822 Avg Close $2.77 Range $2.26 - $3.38
Q3 2017
Shares 18,000 Value ($000) $54 Avg Close $2.50 Range $2.03 - $3.01
Q1 2017
Shares 32,900 Value ($000) $113 Avg Close $3.71 Range $2.87 - $4.96
Q2 2016
Shares 25,202 Value ($000) $146 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 145,468 Value ($000) $578 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 472,658 Value ($000) $1,531 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 2,185,955 Value ($000) $6,995 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 12,922 Value ($000) $201 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 42,542 Value ($000) $672 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 369,111 Value ($000) $6,131 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 28,423 Value ($000) $1,076 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 35,354 Value ($000) $1,632 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 35,601 Value ($000) $1,464 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 99,900 Value ($000) $3,912 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 47,509 Value ($000) $1,961 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 48,063 Value ($000) $1,732 Avg Close $31.51 Range $28.60 - $34.64