BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,568 Value ($000) $0 Avg Close $2.78 Range $2.15 - $3.37

Q3 2024

Shares 30,357 Value ($000) $0 Avg Close $3.31 Range $2.79 - $3.73

Q2 2024

Shares 46,755 Value ($000) $0 Avg Close $3.46 Range $3.03 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,568	$0	$2.78	$2.15 - $3.37
Q3 2024	30,357	$0	$3.31	$2.79 - $3.73
Q2 2024	46,755	$0	$3.46	$3.03 - $3.95