BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,378,882 Value ($000) $5,070 Avg Close $0.46 Range $0.31 - $0.57
Q1 2020
Shares 4,808,599 Value ($000) $1,146 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 14,246,192 Value ($000) $20,508 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 20,532,965 Value ($000) $30,396 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 27,621,272 Value ($000) $42,819 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 20,585,472 Value ($000) $35,006 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 20,829,785 Value ($000) $36,801 Avg Close $1.95 Range $1.32 - $2.98
Q2 2018
Shares 10,144,900 Value ($000) $33,774 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 8,640,353 Value ($000) $23,644 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 9,267,300 Value ($000) $27,814 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 7,247,600 Value ($000) $21,815 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 6,057,600 Value ($000) $14,720 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 1,850,008 Value ($000) $6,327 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 1,800,000 Value ($000) $8,784 Avg Close $4.14 Range $3.43 - $5.35