BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 163,701 Value ($000) $383 Avg Close $2.14 Range $1.76 - $2.62

Q2 2025

Shares 336,547 Value ($000) $602 Avg Close $1.74 Range $1.35 - $2.22

Q1 2025

Shares 23,695 Value ($000) $53 Avg Close $2.35 Range $1.87 - $2.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	163,701	$383	$2.14	$1.76 - $2.62
Q2 2025	336,547	$602	$1.74	$1.35 - $2.22
Q1 2025	23,695	$53	$2.35	$1.87 - $2.77