BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Bain Capital Credit, LP's Holding History (CIK: 0001317947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 182,250 Value ($000) $529 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 243,000 Value ($000) $807 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 243,000 Value ($000) $665 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 243,000 Value ($000) $731 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 243,000 Value ($000) $731 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 330,576 Value ($000) $802 Avg Close $2.84 Range $2.05 - $3.46
Q4 2016
Shares 386,335 Value ($000) $1,890 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 386,335 Value ($000) $1,640 Avg Close $4.61 Range $3.42 - $5.89