BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,100 Value ($000) $1 Avg Close $2.79 Range $2.18 - $3.32

Q3 2023

Shares 62,700 Value ($000) $0 Avg Close $3.74 Range $2.95 - $4.30

Q2 2023

Shares 88,123 Value ($000) $0 Avg Close $3.34 Range $2.76 - $3.95

Q3 2015

Shares 12,383 Value ($000) $40 Avg Close $7.20 Range $2.78 - $14.51

Q2 2015

Shares 20,179 Value ($000) $314,386 Avg Close $16.33 Range $14.43 - $18.62

Q1 2015

Shares 13,627 Value ($000) $215 Avg Close $14.54 Range $12.06 - $18.26

Q3 2014

Shares 9,600 Value ($000) $363,456 Avg Close $37.50 Range $33.39 - $40.75

Q2 2014

Shares 9,600 Value ($000) $443,040 Avg Close $36.91 Range $35.21 - $40.61

Q1 2014

Shares 10,150 Value ($000) $417,470 Avg Close $32.34 Range $30.20 - $35.71

Q4 2013

Shares 10,250 Value ($000) $401,390 Avg Close $33.88 Range $31.96 - $35.89

Q3 2013

Shares 10,250 Value ($000) $423,018 Avg Close $33.58 Range $29.59 - $35.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,100	$1	$2.79	$2.18 - $3.32
Q3 2023	62,700	$0	$3.74	$2.95 - $4.30
Q2 2023	88,123	$0	$3.34	$2.76 - $3.95
Q3 2015	12,383	$40	$7.20	$2.78 - $14.51
Q2 2015	20,179	$314,386	$16.33	$14.43 - $18.62
Q1 2015	13,627	$215	$14.54	$12.06 - $18.26
Q3 2014	9,600	$363,456	$37.50	$33.39 - $40.75
Q2 2014	9,600	$443,040	$36.91	$35.21 - $40.61
Q1 2014	10,150	$417,470	$32.34	$30.20 - $35.71
Q4 2013	10,250	$401,390	$33.88	$31.96 - $35.89
Q3 2013	10,250	$423,018	$33.58	$29.59 - $35.71