BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758,432 Value ($000) $5,675 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 1,755,985 Value ($000) $4,101 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 1,826,767 Value ($000) $3,259 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 1,843,380 Value ($000) $4,061 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 2,031,665 Value ($000) $5,215 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 2,414,019 Value ($000) $7,211 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 2,380,475 Value ($000) $8,248 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 2,357,275 Value ($000) $8,511 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 2,023,033 Value ($000) $6,688 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 2,141,604 Value ($000) $9,445 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 1,842,727 Value ($000) $5,995 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 1,536,223 Value ($000) $5,763 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 303,460 Value ($000) $107 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 507,559 Value ($000) $262 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 390,164 Value ($000) $89 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 394,344 Value ($000) $568 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 466,458 Value ($000) $690 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 754,607 Value ($000) $1,158 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 844,691 Value ($000) $1,428 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 935,978 Value ($000) $1,646 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 695,715 Value ($000) $2,020 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 507,060 Value ($000) $1,358 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 476,176 Value ($000) $1,300 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 588,372 Value ($000) $1,765 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 658,063 Value ($000) $1,983 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 637,857 Value ($000) $1,545 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 874,022 Value ($000) $2,978 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 1,124,765 Value ($000) $5,487 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 817,721 Value ($000) $3,466 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 1,404,217 Value ($000) $8,119 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 866,040 Value ($000) $3,415 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 666,916 Value ($000) $2,034 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 666,916 Value ($000) $2,109 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 790,816 Value ($000) $12,253 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 790,089 Value ($000) $12,484 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 752,466 Value ($000) $12,499 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 1,531,741 Value ($000) $57,868 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 1,398,306 Value ($000) $64,546 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 1,200,139 Value ($000) $49,224 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 905,814 Value ($000) $35,420 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 782,532 Value ($000) $32,255 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 518,077 Value ($000) $18,597 Avg Close $31.51 Range $28.60 - $34.64