BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 28,500 Value ($000) $83 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 87,600 Value ($000) $292 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 145,100 Value ($000) $398 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 159,300 Value ($000) $478 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 272,100 Value ($000) $819 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 431,400 Value ($000) $1,048 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 14,600 Value ($000) $50 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 14,600 Value ($000) $71 Avg Close $4.14 Range $3.43 - $5.35
Q1 2016
Shares 65,100 Value ($000) $258 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 65,100 Value ($000) $210 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 65,100 Value ($000) $207 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 87,500 Value ($000) $1,362 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 47,100 Value ($000) $745 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 43,800 Value ($000) $731 Avg Close $22.88 Range $11.41 - $34.17