BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,000 Value ($000) $0 Avg Close $2.35 Range $1.87 - $2.77

Q2 2015

Shares 18,821,938 Value ($000) $325,151 Avg Close $16.33 Range $14.43 - $18.62

Q1 2015

Shares 10,144,118 Value ($000) $160,204 Avg Close $14.54 Range $12.06 - $18.26

Q4 2014

Shares 6,023,478 Value ($000) $100,322 Avg Close $22.88 Range $11.41 - $34.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,000	$0	$2.35	$1.87 - $2.77
Q2 2015	18,821,938	$325,151	$16.33	$14.43 - $18.62
Q1 2015	10,144,118	$160,204	$14.54	$12.06 - $18.26
Q4 2014	6,023,478	$100,322	$22.88	$11.41 - $34.17