BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 38,936 Value ($000) $56 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 65,136 Value ($000) $96 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 75,604 Value ($000) $116 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 80,990 Value ($000) $137 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 45,119 Value ($000) $79 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 62,127 Value ($000) $181 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 49,646 Value ($000) $165 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 54,166 Value ($000) $148 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 91,099 Value ($000) $273 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 18,726 Value ($000) $56 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 18,186 Value ($000) $44 Avg Close $2.84 Range $2.05 - $3.46