BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,249 Value ($000) $700 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 227,271 Value ($000) $532 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 277,271 Value ($000) $496 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 255,773 Value ($000) $567 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 230,971 Value ($000) $594 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 216,503 Value ($000) $647 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 191,503 Value ($000) $663 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 160,852 Value ($000) $581 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 158,995 Value ($000) $528 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 131,446 Value ($000) $582 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 89,613 Value ($000) $293 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 77,311 Value ($000) $290 Avg Close $3.90 Range $2.89 - $4.44
Q1 2020
Shares 34,382 Value ($000) $8 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 34,382 Value ($000) $50 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 34,382 Value ($000) $51 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 34,382 Value ($000) $53 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 34,382 Value ($000) $58 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 42,530 Value ($000) $75 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 28,327 Value ($000) $82 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 9,728 Value ($000) $32 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 9,728 Value ($000) $27 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 9,728 Value ($000) $29 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 19,456 Value ($000) $58 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 19,456 Value ($000) $47 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 12,102 Value ($000) $41 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 12,102 Value ($000) $59 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 12,102 Value ($000) $51 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 9,726 Value ($000) $56 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 9,726 Value ($000) $39 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 9,726 Value ($000) $31 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 30,079 Value ($000) $96 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 30,079 Value ($000) $468 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 24,395 Value ($000) $386 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 16,395 Value ($000) $269 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 16,887 Value ($000) $582 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 13,737 Value ($000) $502 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 13,022 Value ($000) $421 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 11,696 Value ($000) $363 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 10,946 Value ($000) $371 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 10,946 Value ($000) $352 Avg Close $31.51 Range $28.60 - $34.64
Q1 2013
Shares 9,957 Value ($000) $417 Avg Close $35.67 Range $33.27 - $38.29
Q4 2012
Shares 7,507 Value ($000) $323 Avg Close — Range —
Q3 2012
Shares 6,559 Value ($000) $311 Avg Close — Range —
Q2 2012
Shares 5,615 Value ($000) $236 Avg Close — Range —
Q1 2012
Shares 3,072 Value ($000) $159 Avg Close — Range —
Q4 2011
Shares 2,902 Value ($000) $162 Avg Close — Range —