BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,162,630 Value ($000) $5,643 Avg Close $4.99 Range $3.97 - $6.90
Q1 2022
Shares 1,968,530 Value ($000) $8,576 Avg Close $3.83 Range $2.93 - $4.91
Q4 2021
Shares 5,333,900 Value ($000) $16,509 Avg Close $2.96 Range $2.29 - $3.50
Q3 2021
Shares 11,141,900 Value ($000) $30,312 Avg Close $1.79 Range $1.32 - $2.75
Q2 2021
Shares 945,800 Value ($000) $1,823 Avg Close $1.37 Range $0.92 - $1.95
Q2 2019
Shares 4,287,800 Value ($000) $6,640 Avg Close $1.73 Range $1.35 - $2.21
Q4 2018
Shares 7,600 Value ($000) $13 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 3,800 Value ($000) $11 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 280,900 Value ($000) $2,052 Avg Close $3.74 Range $2.47 - $4.62
Q4 2015
Shares 1,125,300 Value ($000) $3,627 Avg Close $3.73 Range $2.38 - $5.02
Q3 2014
Shares 210 Value ($000) $8 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 210 Value ($000) $10 Avg Close $36.91 Range $35.21 - $40.61