BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648,041 Value ($000) $2,093 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 661,094 Value ($000) $1,547 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 726,286 Value ($000) $1,300 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 74,669 Value ($000) $167 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 129,892 Value ($000) $335 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 142,454 Value ($000) $423 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 176,457 Value ($000) $613 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 115,603 Value ($000) $420 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 93,270 Value ($000) $310 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 47,026 Value ($000) $207 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 25,692 Value ($000) $84 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 65,875 Value ($000) $0 Avg Close $3.90 Range $2.89 - $4.44