BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 111,297 Value ($000) $324 Avg Close $2.92 Range $2.44 - $3.45

Q4 2015

Shares 1,530 Value ($000) $5 Avg Close $3.73 Range $2.38 - $5.02

Q3 2015

Shares 200 Value ($000) $1 Avg Close $7.20 Range $2.78 - $14.51

Q3 2014

Shares 630 Value ($000) $24 Avg Close $37.50 Range $33.39 - $40.75

Q3 2013

Shares 100 Value ($000) $4 Avg Close $33.58 Range $29.59 - $35.71

Q1 2013

Shares 3,500 Value ($000) $146 Avg Close $35.67 Range $33.27 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	111,297	$324	$2.92	$2.44 - $3.45
Q4 2015	1,530	$5	$3.73	$2.38 - $5.02
Q3 2015	200	$1	$7.20	$2.78 - $14.51
Q3 2014	630	$24	$37.50	$33.39 - $40.75
Q3 2013	100	$4	$33.58	$29.59 - $35.71
Q1 2013	3,500	$146	$35.67	$33.27 - $38.29