BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11,934 Value ($000) $51 Avg Close $4.61 Range $3.42 - $5.89

Q4 2015

Shares 2,447 Value ($000) $8 Avg Close $3.73 Range $2.38 - $5.02

Q2 2014

Shares 1,275 Value ($000) $59 Avg Close $36.91 Range $35.21 - $40.61

Q4 2013

Shares 1,362 Value ($000) $53 Avg Close $33.88 Range $31.96 - $35.89

Q3 2013

Shares 898 Value ($000) $37 Avg Close $33.58 Range $29.59 - $35.71

Q2 2013

Shares 48 Value ($000) $2 Avg Close $31.51 Range $28.60 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11,934	$51	$4.61	$3.42 - $5.89
Q4 2015	2,447	$8	$3.73	$2.38 - $5.02
Q2 2014	1,275	$59	$36.91	$35.21 - $40.61
Q4 2013	1,362	$53	$33.88	$31.96 - $35.89
Q3 2013	898	$37	$33.58	$29.59 - $35.71
Q2 2013	48	$2	$31.51	$28.60 - $34.64