BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,490,241 Value ($000) $6,602 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 1,475,918 Value ($000) $4,818 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 1,143,026 Value ($000) $4,282 Avg Close $3.90 Range $2.89 - $4.44
Q1 2020
Shares 1,672,840 Value ($000) $394 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 1,479,495 Value ($000) $2,134 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 1,573,795 Value ($000) $2,330 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 1,442,995 Value ($000) $2,242 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 1,417,995 Value ($000) $2,409 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 3,644,567 Value ($000) $6,431 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 3,581,167 Value ($000) $10,389 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 599,421 Value ($000) $1,991 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 827,421 Value ($000) $2,265 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 1,129,921 Value ($000) $3,400 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 1,297,821 Value ($000) $3,902 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 1,297,821 Value ($000) $3,148 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 1,451,221 Value ($000) $4,940 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 1,398,821 Value ($000) $6,843 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 1,456,921 Value ($000) $6,175 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 1,456,921 Value ($000) $8,414 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 1,630,621 Value ($000) $6,467 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 1,719,121 Value ($000) $5,544 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 1,702,721 Value ($000) $5,423 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 1,740,021 Value ($000) $27,080 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 1,446,121 Value ($000) $22,871 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 1,498,221 Value ($000) $24,991 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 1,483,321 Value ($000) $56,211 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 1,508,021 Value ($000) $69,727 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 1,155,621 Value ($000) $47,659 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 1,139,521 Value ($000) $44,658 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 1,170,121 Value ($000) $48,392 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 1,168,821 Value ($000) $41,991 Avg Close $31.51 Range $28.60 - $34.64