BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,170 Value ($000) $239 Avg Close $36.91 Range $35.21 - $40.61

Q1 2014

Shares 5,170 Value ($000) $213 Avg Close $32.34 Range $30.20 - $35.71

Q4 2013

Shares 5,170 Value ($000) $202 Avg Close $33.88 Range $31.96 - $35.89

Q3 2013

Shares 5,170 Value ($000) $213 Avg Close $33.58 Range $29.59 - $35.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,170	$239	$36.91	$35.21 - $40.61
Q1 2014	5,170	$213	$32.34	$30.20 - $35.71
Q4 2013	5,170	$202	$33.88	$31.96 - $35.89
Q3 2013	5,170	$213	$33.58	$29.59 - $35.71