BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 250,000 Value ($000) $728 Avg Close $2.92 Range $2.44 - $3.45

Q1 2015

Shares 4,700 Value ($000) $74 Avg Close $14.54 Range $12.06 - $18.26

Q3 2013

Shares 122,882 Value ($000) $5,072 Avg Close $33.58 Range $29.59 - $35.71

Q2 2013

Shares 149,679 Value ($000) $5,394 Avg Close $31.51 Range $28.60 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	250,000	$728	$2.92	$2.44 - $3.45
Q1 2015	4,700	$74	$14.54	$12.06 - $18.26
Q3 2013	122,882	$5,072	$33.58	$29.59 - $35.71
Q2 2013	149,679	$5,394	$31.51	$28.60 - $34.64