BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 98,600 Value ($000) $23 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 158,600 Value ($000) $229 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 208,600 Value ($000) $309 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 115,400 Value ($000) $179 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 65,400 Value ($000) $111 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 20,400 Value ($000) $36 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 20,400 Value ($000) $59 Avg Close $2.92 Range $2.44 - $3.45
Q2 2016
Shares 53,840 Value ($000) $310 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 197,840 Value ($000) $782 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 217,840 Value ($000) $705 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 133,340 Value ($000) $425 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 292,640 Value ($000) $4,558 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 333,955 Value ($000) $5,274 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 119,755 Value ($000) $1,994 Avg Close $22.88 Range $11.41 - $34.17