BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,776 Value ($000) $0 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 58,250 Value ($000) $0 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 59,750 Value ($000) $0 Avg Close $2.35 Range $1.87 - $2.77
Q1 2019
Shares 21,574 Value ($000) $36 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 19,431 Value ($000) $34 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 19,938 Value ($000) $58 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 19,938 Value ($000) $66 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 20,273 Value ($000) $56 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 20,026 Value ($000) $60 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 20,166 Value ($000) $61 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 19,425 Value ($000) $47 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 19,425 Value ($000) $66 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 19,725 Value ($000) $96 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 19,524 Value ($000) $83 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 19,224 Value ($000) $111 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 19,922 Value ($000) $79 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 18,850 Value ($000) $61 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 20,636 Value ($000) $66 Avg Close $7.20 Range $2.78 - $14.51
Q2 2014
Shares 12,398 Value ($000) $572 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 12,875 Value ($000) $530 Avg Close $32.34 Range $30.20 - $35.71