BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,178,822 Value ($000) $13,539 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 17,155,787 Value ($000) $40,178 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 17,796,583 Value ($000) $31,913 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 12,342,943 Value ($000) $27,368 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 13,979,700 Value ($000) $36 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 13,961,132 Value ($000) $42 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 13,270,735 Value ($000) $46 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 10,581,151 Value ($000) $38 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 6,354,510 Value ($000) $21 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 5,578,490 Value ($000) $25 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 3,910,381 Value ($000) $13 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 3,195,668 Value ($000) $12 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 3,707,218 Value ($000) $1,307 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 3,699,528 Value ($000) $1,866 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 3,937,313 Value ($000) $919 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 918,038 Value ($000) $1,331 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 996,894 Value ($000) $1,475 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 1,217,141 Value ($000) $1,874 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 1,317,724 Value ($000) $2,227 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 1,654,321 Value ($000) $2,912 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 2,388,432 Value ($000) $6,950 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 326,432 Value ($000) $1,087 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 235,409 Value ($000) $645 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 138,106 Value ($000) $414 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 185,414 Value ($000) $558 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 200,663 Value ($000) $488 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 164,302 Value ($000) $562 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 148,702 Value ($000) $726 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 178,111 Value ($000) $757 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 307,232 Value ($000) $1,779 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 247,314 Value ($000) $982 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 307,576 Value ($000) $997 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 384,807 Value ($000) $1,231 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 453,322 Value ($000) $7,063 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 548,430 Value ($000) $8,665 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 533,299 Value ($000) $8,858 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 781,181 Value ($000) $29,576 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 689,366 Value ($000) $31,814 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 572,477 Value ($000) $23,546 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 476,497 Value ($000) $18,660 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 365,590 Value ($000) $15,088 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 327,735 Value ($000) $11,812 Avg Close $31.51 Range $28.60 - $34.64