BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,303,748 Value ($000) $7,441 Avg Close $2.79 Range $2.18 - $3.32
Q2 2025
Shares 5,681,973 Value ($000) $10,171 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 2,252,528 Value ($000) $5,023 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 2,637,708 Value ($000) $6,805 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 1,650,137 Value ($000) $4,901 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 3,188 Value ($000) $11 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 2,221,677 Value ($000) $8,065 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 194,267 Value ($000) $645 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 2,172,792 Value ($000) $9,582 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 692,429 Value ($000) $2,257 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 581,929 Value ($000) $2,182 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 18,694 Value ($000) $7 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 29,428 Value ($000) $15 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 61,155 Value ($000) $14 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 4,174,179 Value ($000) $6,044 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 2,871,572 Value ($000) $4,250 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 1,330,689 Value ($000) $2,050 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 79,125 Value ($000) $134 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 645,109 Value ($000) $1,140 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 1,042,030 Value ($000) $3,030 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 617,634 Value ($000) $2,056 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 640,058 Value ($000) $1,754 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 628,087 Value ($000) $1,885 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 312,849 Value ($000) $942 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 27,666 Value ($000) $67 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 324,573 Value ($000) $1,110 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 108,701 Value ($000) $530 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 1,149,131 Value ($000) $4,881 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 365,443 Value ($000) $2,114 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 201,939 Value ($000) $802 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 352,326 Value ($000) $1,142 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 150,148 Value ($000) $481 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 104,471 Value ($000) $1,627 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 110,643 Value ($000) $1,749 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 65,252 Value ($000) $1,084 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 11,593 Value ($000) $439 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 16,114 Value ($000) $744 Avg Close $36.91 Range $35.21 - $40.61
Q4 2013
Shares 281 Value ($000) $11 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 4,374 Value ($000) $181 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 45 Value ($000) $2 Avg Close $31.51 Range $28.60 - $34.64