BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,483,638 Value ($000) $8,034 Avg Close $2.79 Range $2.18 - $3.32
Q1 2019
Shares 498,878 Value ($000) $848 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 204,458 Value ($000) $361 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 1,642,024 Value ($000) $4,765 Avg Close $2.92 Range $2.44 - $3.45
Q3 2017
Shares 141,152 Value ($000) $424 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 142,532 Value ($000) $346 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 146,212 Value ($000) $498 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 281,590 Value ($000) $1,377 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 139,420 Value ($000) $591 Avg Close $4.61 Range $3.42 - $5.89
Q4 2015
Shares 100,500 Value ($000) $324 Avg Close $3.73 Range $2.38 - $5.02