BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,868,370 Value ($000) $28,687 Avg Close $2.79 Range $2.18 - $3.32

Q3 2025

Shares 2,824,100 Value ($000) $6,616 Avg Close $2.14 Range $1.76 - $2.62

Q2 2025

Shares 3,819,100 Value ($000) $6,841 Avg Close $1.74 Range $1.35 - $2.22

Q1 2025

Shares 1,184,400 Value ($000) $2,626 Avg Close $2.35 Range $1.87 - $2.77

Q4 2024

Shares 685,600 Value ($000) $1,764 Avg Close $2.78 Range $2.15 - $3.37

Q3 2024

Shares 925,091 Value ($000) $2,764 Avg Close $3.31 Range $2.79 - $3.73

Q2 2024

Shares 973,000 Value ($000) $3,371 Avg Close $3.46 Range $3.03 - $3.95

Q1 2024

Shares 1,524,000 Value ($000) $5,502 Avg Close $3.12 Range $2.81 - $3.53

Q2 2023

Shares 279,100 Value ($000) $910 Avg Close $3.34 Range $2.76 - $3.95

Q1 2023

Shares 796,700 Value ($000) $2,989 Avg Close $3.90 Range $2.89 - $4.44

Q4 2018

Shares 660,000 Value ($000) $1,584 Avg Close $1.95 Range $1.32 - $2.98

Q3 2018

Shares 1,855,308 Value ($000) $6,957 Avg Close $2.92 Range $2.44 - $3.45

Q4 2016

Shares 438,300 Value ($000) $2,867 Avg Close $4.14 Range $3.43 - $5.35

Q4 2015

Shares 938,500 Value ($000) $4,192 Avg Close $3.73 Range $2.38 - $5.02

Q3 2015

Shares 1,186,900 Value ($000) $5,004 Avg Close $7.20 Range $2.78 - $14.51

Q2 2015

Shares 1,408,300 Value ($000) $27,317 Avg Close $16.33 Range $14.43 - $18.62

Q1 2015

Shares 1,753,400 Value ($000) $35,086 Avg Close $14.54 Range $12.06 - $18.26

Q4 2014

Shares 1,676,000 Value ($000) $32,330 Avg Close $22.88 Range $11.41 - $34.17

Q3 2014

Shares 804,000 Value ($000) $34,005 Avg Close $37.50 Range $33.39 - $40.75

Q2 2014

Shares 1,452,400 Value ($000) $71,529 Avg Close $36.91 Range $35.21 - $40.61

Q1 2014

Shares 1,304,000 Value ($000) $59,082 Avg Close $32.34 Range $30.20 - $35.71

Q4 2013

Shares 1,545,100 Value ($000) $64,152 Avg Close $33.88 Range $31.96 - $35.89

Q3 2013

Shares 816,000 Value ($000) $34,633 Avg Close $33.58 Range $29.59 - $35.71

Q2 2013

Shares 1,001,600 Value ($000) $37,742 Avg Close $31.51 Range $28.60 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,868,370	$28,687	$2.79	$2.18 - $3.32
Q3 2025	2,824,100	$6,616	$2.14	$1.76 - $2.62
Q2 2025	3,819,100	$6,841	$1.74	$1.35 - $2.22
Q1 2025	1,184,400	$2,626	$2.35	$1.87 - $2.77
Q4 2024	685,600	$1,764	$2.78	$2.15 - $3.37
Q3 2024	925,091	$2,764	$3.31	$2.79 - $3.73
Q2 2024	973,000	$3,371	$3.46	$3.03 - $3.95
Q1 2024	1,524,000	$5,502	$3.12	$2.81 - $3.53
Q2 2023	279,100	$910	$3.34	$2.76 - $3.95
Q1 2023	796,700	$2,989	$3.90	$2.89 - $4.44
Q4 2018	660,000	$1,584	$1.95	$1.32 - $2.98
Q3 2018	1,855,308	$6,957	$2.92	$2.44 - $3.45
Q4 2016	438,300	$2,867	$4.14	$3.43 - $5.35
Q4 2015	938,500	$4,192	$3.73	$2.38 - $5.02
Q3 2015	1,186,900	$5,004	$7.20	$2.78 - $14.51
Q2 2015	1,408,300	$27,317	$16.33	$14.43 - $18.62
Q1 2015	1,753,400	$35,086	$14.54	$12.06 - $18.26
Q4 2014	1,676,000	$32,330	$22.88	$11.41 - $34.17
Q3 2014	804,000	$34,005	$37.50	$33.39 - $40.75
Q2 2014	1,452,400	$71,529	$36.91	$35.21 - $40.61
Q1 2014	1,304,000	$59,082	$32.34	$30.20 - $35.71
Q4 2013	1,545,100	$64,152	$33.88	$31.96 - $35.89
Q3 2013	816,000	$34,633	$33.58	$29.59 - $35.71
Q2 2013	1,001,600	$37,742	$31.51	$28.60 - $34.64