BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 23,300 Value ($000) $39 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 108,800 Value ($000) $191 Avg Close $1.95 Range $1.32 - $2.98
Q2 2018
Shares 176,200 Value ($000) $586 Avg Close $3.74 Range $2.47 - $4.62
Q1 2017
Shares 107,400 Value ($000) $367 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 36,500 Value ($000) $178 Avg Close $4.14 Range $3.43 - $5.35
Q1 2016
Shares 63,400 Value ($000) $251 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 111,700 Value ($000) $361 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 181,700 Value ($000) $581 Avg Close $7.20 Range $2.78 - $14.51