BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 350,200 Value ($000) $904 Avg Close $2.78 Range $2.15 - $3.37

Q2 2024

Shares 94,600 Value ($000) $329 Avg Close $3.46 Range $3.03 - $3.95

Q1 2024

Shares 94,600 Value ($000) $343 Avg Close $3.12 Range $2.81 - $3.53

Q2 2023

Shares 165,985 Value ($000) $541 Avg Close $3.34 Range $2.76 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	350,200	$904	$2.78	$2.15 - $3.37
Q2 2024	94,600	$329	$3.46	$3.03 - $3.95
Q1 2024	94,600	$343	$3.12	$2.81 - $3.53
Q2 2023	165,985	$541	$3.34	$2.76 - $3.95