BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,994 Value ($000) $1,227 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 653,906 Value ($000) $1,530 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 538,763 Value ($000) $964 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 466,191 Value ($000) $1,040 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 464,424 Value ($000) $1,198 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 280,314 Value ($000) $833 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 429,429 Value ($000) $1,494 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 558,071 Value ($000) $2,026 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 193,017 Value ($000) $641 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 999,731 Value ($000) $4,409 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 1,158,379 Value ($000) $3,776 Avg Close $3.34 Range $2.76 - $3.95
Q2 2020
Shares 16,719 Value ($000) $8 Avg Close $0.34 Range $0.20 - $0.72
Q3 2019
Shares 32,142 Value ($000) $48 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 32,550 Value ($000) $50 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 76,519 Value ($000) $129 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 85,892 Value ($000) $151 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 17,579 Value ($000) $51 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 136,238 Value ($000) $454 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 146,631 Value ($000) $401 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 244,736 Value ($000) $734 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 88,330 Value ($000) $266 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 75,836 Value ($000) $184 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 344,776 Value ($000) $1,179 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 190,196 Value ($000) $928 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 127,619 Value ($000) $542 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 40,854 Value ($000) $237 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 38,557 Value ($000) $153 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 121,520 Value ($000) $394 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 112,238 Value ($000) $359 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 286,310 Value ($000) $4,460 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 187,847 Value ($000) $2,968 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 177,417 Value ($000) $2,947 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 6,000 Value ($000) $227 Avg Close $37.50 Range $33.39 - $40.75
Q1 2014
Shares 6,368 Value ($000) $262 Avg Close $32.34 Range $30.20 - $35.71
Q3 2013
Shares 7,200 Value ($000) $297 Avg Close $33.58 Range $29.59 - $35.71