BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,500 Value ($000) $70 Avg Close $16.33 Range $14.43 - $18.62

Q1 2015

Shares 4,500 Value ($000) $71 Avg Close $14.54 Range $12.06 - $18.26

Q4 2014

Shares 4,500 Value ($000) $75 Avg Close $22.88 Range $11.41 - $34.17

Q3 2014

Shares 5,022 Value ($000) $190 Avg Close $37.50 Range $33.39 - $40.75

Q2 2014

Shares 4,500 Value ($000) $208 Avg Close $36.91 Range $35.21 - $40.61

Q1 2014

Shares 10,500 Value ($000) $432 Avg Close $32.34 Range $30.20 - $35.71

Q4 2013

Shares 30,700 Value ($000) $1,199 Avg Close $33.88 Range $31.96 - $35.89

Q3 2013

Shares 32,940 Value ($000) $1,359 Avg Close $33.58 Range $29.59 - $35.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,500	$70	$16.33	$14.43 - $18.62
Q1 2015	4,500	$71	$14.54	$12.06 - $18.26
Q4 2014	4,500	$75	$22.88	$11.41 - $34.17
Q3 2014	5,022	$190	$37.50	$33.39 - $40.75
Q2 2014	4,500	$208	$36.91	$35.21 - $40.61
Q1 2014	10,500	$432	$32.34	$30.20 - $35.71
Q4 2013	30,700	$1,199	$33.88	$31.96 - $35.89
Q3 2013	32,940	$1,359	$33.58	$29.59 - $35.71