BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,600 Value ($000) $1,427 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 716,500 Value ($000) $1,677 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 714,100 Value ($000) $1,280 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 450,800 Value ($000) $1,005 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 151,700 Value ($000) $391 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 142,600 Value ($000) $427 Avg Close $3.31 Range $2.79 - $3.73
Q1 2020
Shares 52,900 Value ($000) $13 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 52,900 Value ($000) $76 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 144,400 Value ($000) $214 Avg Close $1.37 Range $1.10 - $1.70